Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 16:07:0400,0000,001611 750,00611 752,00513 244,0013 640,00115 950,00216 580,001217 980,00220,000
12.03.2026 16:07:0300,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
12.03.2026 16:07:0300,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
12.03.2026 16:07:0300,0000,0000,001111 750,00111 752,0013 580,00513 640,00615 950,00716 580,001717 980,0027
12.03.2026 16:05:3600,0000,001611 750,00611 752,00513 260,0013 580,00513 640,00615 950,00716 580,001717 980,0027
12.03.2026 16:05:3300,0000,001611 750,00611 752,00513 260,0013 640,00115 950,00216 580,001217 980,00220,000
12.03.2026 16:05:3200,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
12.03.2026 16:05:3200,0000,0000,001111 750,00111 752,0013 586,00513 640,00615 950,00716 580,001717 980,0027
12.03.2026 16:04:0800,0000,001611 750,00611 752,00513 266,0013 586,00513 640,00615 950,00716 580,001717 980,0027
12.03.2026 16:04:0800,0000,001611 750,00611 752,00513 266,0013 586,00513 640,00615 950,00716 580,001717 980,0027
12.03.2026 16:04:0400,0000,001611 750,00611 752,00513 266,0013 640,00115 950,00216 580,001217 980,00220,000
12.03.2026 16:04:0400,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
12.03.2026 16:04:0400,0000,0000,001111 750,00111 752,0013 594,00513 640,00615 950,00716 580,001717 980,0027
12.03.2026 16:03:2200,0000,001611 750,00611 752,00513 274,0013 594,00513 640,00615 950,00716 580,001717 980,0027
12.03.2026 16:03:1900,0000,001611 750,00611 752,00513 274,0013 640,00115 950,00216 580,001217 980,00220,000
12.03.2026 16:03:1800,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
12.03.2026 16:03:1800,0000,0000,001111 750,00111 752,0013 612,00513 640,00615 950,00716 580,001717 980,0027
12.03.2026 16:02:3800,0000,001611 750,00611 752,00513 292,0013 612,00513 640,00615 950,00716 580,001717 980,0027
12.03.2026 16:02:3400,0000,001611 750,00611 752,00513 292,0013 640,00115 950,00216 580,001217 980,00220,000
12.03.2026 16:02:3300,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
12.03.2026 16:02:3300,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
12.03.2026 16:02:3300,0000,0000,001111 750,00111 752,0013 614,00513 640,00615 950,00716 580,001717 980,0027
12.03.2026 16:02:3300,0000,0000,001111 750,00111 752,0013 614,00513 640,00615 950,00716 580,001717 980,0027
12.03.2026 16:01:5200,0000,001611 750,00611 752,00513 294,0013 614,00513 640,00615 950,00716 580,001717 980,0027
12.03.2026 16:01:4900,0000,001611 750,00611 752,00513 294,0013 640,00115 950,00216 580,001217 980,00220,000
12.03.2026 16:01:4800,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
12.03.2026 16:01:4800,0000,0000,001111 750,00111 752,0013 606,00513 640,00615 950,00716 580,001717 980,0027
12.03.2026 16:01:4800,0000,0000,001111 750,00111 752,0013 606,00513 640,00615 950,00716 580,001717 980,0027
12.03.2026 16:01:0800,0000,001611 750,00611 752,00513 286,0013 606,00513 640,00615 950,00716 580,001717 980,0027
12.03.2026 16:01:0800,0000,001611 750,00611 752,00513 286,0013 606,00513 640,00615 950,00716 580,001717 980,0027
12.03.2026 16:01:0400,0000,001611 750,00611 752,00513 286,0013 640,00115 950,00216 580,001217 980,00220,000
12.03.2026 16:01:0400,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
12.03.2026 16:01:0400,0000,0000,001111 750,00111 752,0013 618,00513 640,00615 950,00716 580,001717 980,0027
12.03.2026 16:00:2100,0000,001611 750,00611 752,00513 298,0013 618,00513 640,00615 950,00716 580,001717 980,0027
12.03.2026 16:00:1800,0000,001611 750,00611 752,00513 298,0013 640,00115 950,00216 580,001217 980,00220,000
12.03.2026 16:00:1800,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
12.03.2026 16:00:1800,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
12.03.2026 16:00:1800,0000,0000,001111 750,00111 752,0013 620,00513 640,00615 950,00716 580,001717 980,0027
12.03.2026 15:58:5300,0000,001611 750,00611 752,00513 300,0013 620,00513 640,00615 950,00716 580,001717 980,0027
12.03.2026 15:58:4900,0000,001611 750,00611 752,00513 300,0013 640,00115 950,00216 580,001217 980,00220,000
12.03.2026 15:58:4900,0000,001611 750,00611 752,00513 300,0013 640,00115 950,00216 580,001217 980,00220,000
12.03.2026 15:58:4800,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
12.03.2026 15:58:4800,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
12.03.2026 15:58:4800,0000,0000,001111 750,00111 752,0013 622,00513 640,00615 950,00716 580,001717 980,0027
12.03.2026 15:57:4900,0000,001611 750,00611 752,00513 302,0013 622,00513 640,00615 950,00716 580,001717 980,0027
12.03.2026 15:57:1900,0000,001611 750,00611 752,00513 302,0013 640,00115 950,00216 580,001217 980,00220,000
12.03.2026 15:57:1900,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
12.03.2026 15:57:1900,0000,0000,001111 750,00111 752,0013 624,00513 640,00615 950,00716 580,001717 980,0027
12.03.2026 15:56:3600,0000,001611 750,00611 752,00513 304,0013 624,00513 640,00615 950,00716 580,001717 980,0027
12.03.2026 15:56:3200,0000,001611 750,00611 752,00513 304,0013 640,00115 950,00216 580,001217 980,00220,000